Dow Jones Composite Average (^DJA)
16055.11
+121.50
(+0.76%)
USD |
Sep 25, 20:00
Dow Jones Composite Average Level: 16055.11 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 15939.96 | 16069.53 | 15929.95 | 16055.11 |
| Sep 24, 2026 | 16010.74 | 16033.29 | 15907.28 | 15933.61 |
| Sep 23, 2026 | 16129.20 | 16141.72 | 16021.14 | 16030.47 |
| Sep 22, 2026 | 16285.88 | 16299.54 | 16136.56 | 16160.26 |
| Sep 21, 2026 | 16240.77 | 16261.64 | 16140.24 | 16218.30 |
| Sep 18, 2026 | 16246.89 | 16246.89 | 16115.50 | 16175.46 |
| Sep 17, 2026 | 16252.58 | 16284.24 | 16186.74 | 16238.05 |
| Sep 16, 2026 | 16343.55 | 16358.49 | 16057.67 | 16136.78 |
| Sep 15, 2026 | 16450.02 | 16472.04 | 16318.05 | 16377.96 |
| Sep 14, 2026 | 16532.98 | 16532.98 | 16417.63 | 16478.05 |
| Sep 11, 2026 | 16441.34 | 16574.47 | 16441.34 | 16505.10 |
| Sep 10, 2026 | 16453.77 | 16483.96 | 16372.65 | 16395.00 |
| Sep 09, 2026 | 16601.08 | 16601.08 | 16456.28 | 16478.28 |
| Sep 08, 2026 | 16713.18 | 16713.18 | 16612.77 | 16620.70 |
| Sep 04, 2026 | 16780.42 | 16810.90 | 16739.16 | 16774.77 |
| Sep 03, 2026 | 16699.47 | 16817.46 | 16667.35 | 16806.41 |
| Sep 02, 2026 | 16592.13 | 16690.97 | 16569.69 | 16633.20 |
| Sep 01, 2026 | 16722.66 | 16722.66 | 16534.66 | 16578.04 |
| Aug 31, 2026 | 16816.03 | 16816.03 | 16698.66 | 16751.89 |
| Aug 28, 2026 | 16923.66 | 16961.32 | 16843.68 | 16868.01 |
| Aug 27, 2026 | 16927.18 | 16936.03 | 16848.55 | 16894.55 |
| Aug 26, 2026 | 16901.52 | 16961.07 | 16880.17 | 16914.60 |
| Aug 25, 2026 | 16912.44 | 16942.52 | 16859.42 | 16905.08 |
| Aug 24, 2026 | 16848.09 | 16897.36 | 16812.17 | 16866.43 |
| Aug 21, 2026 | 16768.06 | 16868.52 | 16768.06 | 16841.96 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median