Dow Jones Composite Average (^DJA)
16633.20
+55.16
(+0.33%)
USD |
Sep 02, 16:42
Dow Jones Composite Average Level: 16633.20 for Sept. 2, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 01, 2026 | 16722.66 | 16722.66 | 16534.66 | 16578.04 |
| Aug 31, 2026 | 16816.03 | 16816.03 | 16698.66 | 16751.89 |
| Aug 28, 2026 | 16923.66 | 16961.32 | 16843.68 | 16868.01 |
| Aug 27, 2026 | 16927.18 | 16936.03 | 16848.55 | 16894.55 |
| Aug 26, 2026 | 16901.52 | 16961.07 | 16880.17 | 16914.60 |
| Aug 25, 2026 | 16912.44 | 16942.52 | 16859.42 | 16905.08 |
| Aug 24, 2026 | 16848.09 | 16897.36 | 16812.17 | 16866.43 |
| Aug 21, 2026 | 16768.06 | 16868.52 | 16768.06 | 16841.96 |
| Aug 20, 2026 | 16885.41 | 16889.58 | 16743.29 | 16744.55 |
| Aug 19, 2026 | 16939.17 | 17042.21 | 16902.61 | 16914.76 |
| Aug 18, 2026 | 16977.22 | 16997.58 | 16889.34 | 16895.04 |
| Aug 17, 2026 | 17015.44 | 17045.66 | 16980.30 | 16985.91 |
| Aug 14, 2026 | 17078.13 | 17112.08 | 17027.53 | 17037.95 |
| Aug 13, 2026 | 17029.72 | 17123.40 | 17013.29 | 17081.62 |
| Aug 12, 2026 | 16935.72 | 17024.74 | 16935.72 | 16996.03 |
| Aug 11, 2026 | 16963.90 | 17040.81 | 16921.59 | 16935.01 |
| Aug 10, 2026 | 17019.30 | 17025.34 | 16945.93 | 16967.00 |
| Aug 07, 2026 | 16960.77 | 17056.55 | 16918.55 | 17023.69 |
| Aug 06, 2026 | 17130.31 | 17153.77 | 16962.05 | 16974.46 |
| Aug 05, 2026 | 17149.66 | 17246.95 | 17102.47 | 17105.20 |
| Aug 04, 2026 | 16945.44 | 17151.95 | 16923.12 | 17107.61 |
| Aug 03, 2026 | 16712.06 | 16853.91 | 16712.06 | 16828.19 |
| Jul 31, 2026 | 16631.62 | 16708.67 | 16554.59 | 16651.51 |
| Jul 30, 2026 | 16695.29 | 16695.29 | 16468.33 | 16622.39 |
| Jul 29, 2026 | 16863.14 | 16863.14 | 16554.52 | 16580.69 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median